Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
20.05.2005 | 0.0193 | 0.52 | 105000 | 2,023.50 |
19.05.2005 | 0.0192 | -0.52 | 75000 | 1,439.50 |
18.05.2005 | 0.0193 | 3.76 | 20000 | 385.50 |
17.05.2005 | 0.0186 | -18.06 | 380000 | 7,056.50 |
16.05.2005 | 0.0227 | 20.74 | 125000 | 2,601.50 |
13.05.2005 | 0.0188 | 1.62 | 340000 | 6,401.50 |
12.05.2005 | 0.0185 | -0.54 | 160000 | 2,957.50 |
11.05.2005 | 0.0186 | 2.20 | 110000 | 2,048.00 |
10.05.2005 | 0.0182 | -0.55 | 140000 | 2,552.50 |
09.05.2005 | 0.0183 | 0.55 | 100000 | 1,831.00 |
06.05.2005 | 0.0182 | 0.00 | 55000 | 999.00 |
05.05.2005 | 0.0182 | 0.55 | 530000 | 9,649.50 |
04.05.2005 | 0.0181 | 1.12 | 150000 | 2,717.50 |
28.04.2005 | 0.0179 | -1.10 | 180000 | 3,224.50 |
27.04.2005 | 0.0181 | 0.56 | 95000 | 1,721.00 |
26.04.2005 | 0.0180 | -3.23 | 105000 | 1,890.50 |