| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.07.2005 | 0.0307 | 0.66 | 395000 | 12,120.00 |
| 04.07.2005 | 0.0305 | 0.00 | 87500 | 2,670.75 |
| 01.07.2005 | 0.0305 | -0.33 | 185000 | 5,648.50 |
| 30.06.2005 | 0.0306 | 0.66 | 165000 | 5,047.50 |
| 29.06.2005 | 0.0304 | -2.56 | 395000 | 12,006.50 |
| 28.06.2005 | 0.0312 | 2.97 | 210000 | 6,554.50 |
| 27.06.2005 | 0.0303 | -1.30 | 160000 | 4,841.00 |
| 24.06.2005 | 0.0307 | -0.32 | 205000 | 6,298.50 |
| 23.06.2005 | 0.0308 | 0.65 | 165000 | 5,079.00 |
| 22.06.2005 | 0.0306 | 0.00 | 130000 | 3,979.00 |
| 21.06.2005 | 0.0306 | 0.66 | 135000 | 4,125.00 |
| 20.06.2005 | 0.0304 | 0.00 | 170000 | 5,162.00 |
| 17.06.2005 | 0.0304 | -0.33 | 130000 | 3,958.00 |
| 16.06.2005 | 0.0305 | 0.33 | 185000 | 5,643.50 |
| 15.06.2005 | 0.0304 | 0.00 | 292500 | 8,902.75 |
| 14.06.2005 | 0.0304 | -13.14 | 100000 | 3,042.50 |