| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.06.2005 | 0.0350 | 15.89 | 165000 | 5,154.50 |
| 10.06.2005 | 0.0302 | 0.67 | 65000 | 1,963.00 |
| 09.06.2005 | 0.0300 | 31.58 | 105000 | 3,024.00 |
| 08.06.2005 | 0.0228 | 2.70 | 645000 | 14,704.00 |
| 07.06.2005 | 0.0222 | 0.45 | 485000 | 10,763.50 |
| 06.06.2005 | 0.0221 | 2.79 | 60000 | 1,325.50 |
| 03.06.2005 | 0.0215 | 6.97 | 60000 | 1,291.00 |
| 02.06.2005 | 0.0201 | -12.23 | 500000 | 10,034.50 |
| 01.06.2005 | 0.0229 | 10.63 | 377500 | 8,082.00 |
| 31.05.2005 | 0.0207 | -13.75 | 105000 | 2,176.00 |
| 30.05.2005 | 0.0240 | 17.65 | 190000 | 4,008.00 |
| 27.05.2005 | 0.0204 | -2.86 | 335000 | 6,817.50 |
| 26.05.2005 | 0.0210 | 0.96 | 220000 | 4,610.50 |
| 25.05.2005 | 0.0208 | -9.57 | 135000 | 2,806.00 |
| 24.05.2005 | 0.0230 | 19.17 | 180000 | 3,526.50 |
| 23.05.2005 | 0.0193 | 0.00 | 380000 | 7,336.50 |