Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.08.2005 | 0.0302 | 0.00 | 177500 | 5,359.50 |
22.08.2005 | 0.0302 | 0.00 | 270000 | 8,141.00 |
19.08.2005 | 0.0302 | 0.33 | 97500 | 2,940.25 |
18.08.2005 | 0.0301 | -0.33 | 140000 | 4,219.50 |
17.08.2005 | 0.0302 | 0.33 | 120000 | 3,621.50 |
16.08.2005 | 0.0301 | 0.00 | 140000 | 4,214.50 |
15.08.2005 | 0.0301 | 0.00 | 100000 | 3,008.00 |
12.08.2005 | 0.0301 | 0.00 | 80000 | 2,407.00 |
11.08.2005 | 0.0301 | 0.00 | 118000 | 3,548.80 |
10.08.2005 | 0.0301 | 0.00 | 130000 | 3,909.50 |
09.08.2005 | 0.0301 | 0.00 | 100000 | 3,007.00 |
08.08.2005 | 0.0301 | -18.65 | 145000 | 4,364.00 |
05.08.2005 | 0.0370 | 22.11 | 75000 | 2,302.50 |
04.08.2005 | 0.0303 | 0.33 | 110000 | 3,331.00 |
03.08.2005 | 0.0302 | 0.33 | 100000 | 3,024.50 |
02.08.2005 | 0.0301 | -0.33 | 160000 | 4,814.50 |