Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
06.10.2005 | 0.0400 | 0.00 | 530000 | 19,242.50 |
05.10.2005 | 0.0400 | 12.36 | 140000 | 5,047.00 |
04.10.2005 | 0.0356 | 0.28 | 250000 | 8,899.50 |
03.10.2005 | 0.0355 | -28.28 | 70000 | 2,487.00 |
30.09.2005 | 0.0495 | 41.03 | 185000 | 7,029.00 |
29.09.2005 | 0.0351 | 0.00 | 156000 | 5,483.30 |
28.09.2005 | 0.0351 | 0.00 | 205000 | 7,199.50 |
27.09.2005 | 0.0351 | -0.57 | 250000 | 8,778.50 |
26.09.2005 | 0.0353 | -26.30 | 80000 | 2,824.50 |
23.09.2005 | 0.0479 | 35.31 | 193333 | 7,602.49 |
22.09.2005 | 0.0354 | -0.28 | 110000 | 3,889.50 |
21.09.2005 | 0.0355 | -1.39 | 180000 | 6,386.00 |
20.09.2005 | 0.0360 | 1.69 | 115000 | 4,138.00 |
19.09.2005 | 0.0354 | -11.50 | 108000 | 3,823.10 |
16.09.2005 | 0.0400 | 12.04 | 640000 | 22,548.50 |
15.09.2005 | 0.0357 | 0.56 | 110000 | 3,926.50 |