Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
13.12.2005 | 0.1101 | -7.63 | 95000 | 11,018.00 |
12.12.2005 | 0.1192 | -0.75 | 300000 | 35,332.50 |
09.12.2005 | 0.1201 | 0.08 | 531500 | 63,872.45 |
08.12.2005 | 0.1200 | 0.17 | 430000 | 51,271.50 |
07.12.2005 | 0.1198 | -0.17 | 435000 | 52,137.00 |
06.12.2005 | 0.1200 | 0.00 | 327500 | 39,297.50 |
05.12.2005 | 0.1200 | 0.00 | 396667 | 47,505.04 |
02.12.2005 | 0.1200 | 0.00 | 220000 | 25,818.50 |
01.12.2005 | 0.1200 | -1.88 | 222500 | 26,747.00 |
30.11.2005 | 0.1223 | 1.92 | 400000 | 48,307.50 |
29.11.2005 | 0.1200 | 0.00 | 205000 | 24,611.00 |
28.11.2005 | 0.1200 | -7.48 | 267500 | 32,106.00 |
25.11.2005 | 0.1297 | 8.08 | 2195000 | 281,868.25 |
24.11.2005 | 0.1200 | -7.41 | 210000 | 25,143.50 |
23.11.2005 | 0.1296 | 8.00 | 2294980 | 292,783.40 |
22.11.2005 | 0.1200 | -1.15 | 557500 | 66,240.00 |