Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.02.2006 | 0.1159 | -1.95 | 105000 | 12,183.00 |
23.02.2006 | 0.1182 | 1.37 | 367000 | 43,076.50 |
22.02.2006 | 0.1166 | 0.60 | 105000 | 12,209.00 |
21.02.2006 | 0.1159 | 0.17 | 150000 | 17,390.00 |
20.02.2006 | 0.1157 | -0.09 | 212500 | 24,601.50 |
17.02.2006 | 0.1158 | -2.11 | 115000 | 13,312.00 |
16.02.2006 | 0.1183 | 2.16 | 250000 | 29,212.50 |
15.02.2006 | 0.1158 | 0.17 | 275000 | 31,822.00 |
14.02.2006 | 0.1156 | 0.26 | 260000 | 30,052.00 |
13.02.2006 | 0.1153 | 0.09 | 170000 | 19,621.00 |
10.02.2006 | 0.1152 | -0.35 | 109000 | 12,565.20 |
09.02.2006 | 0.1156 | 0.35 | 110000 | 12,692.50 |
08.02.2006 | 0.1152 | 0.35 | 115000 | 13,240.00 |
07.02.2006 | 0.1148 | -0.09 | 134500 | 15,448.30 |
06.02.2006 | 0.1149 | 0.44 | 100000 | 11,478.00 |
03.02.2006 | 0.1144 | 0.09 | 65000 | 7,439.50 |