Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.01.2006 | 0.1100 | 0.00 | 95000 | 10,447.00 |
10.01.2006 | 0.1100 | 0.00 | 175000 | 19,258.50 |
09.01.2006 | 0.1100 | -6.78 | 50000 | 5,601.00 |
30.12.2005 | 0.1180 | 7.27 | 777000 | 92,159.50 |
29.12.2005 | 0.1100 | 0.00 | 315000 | 34,665.00 |
28.12.2005 | 0.1100 | 0.00 | 217500 | 23,929.00 |
27.12.2005 | 0.1100 | 0.00 | 270000 | 29,699.00 |
26.12.2005 | 0.1100 | -0.09 | 381000 | 41,954.10 |
23.12.2005 | 0.1101 | 0.09 | 1095334 | 76,397.27 |
22.12.2005 | 0.1100 | -0.18 | 345000 | 37,946.00 |
21.12.2005 | 0.1102 | -0.36 | 222500 | 24,505.50 |
20.12.2005 | 0.1106 | 0.27 | 437500 | 48,348.00 |
19.12.2005 | 0.1103 | -0.99 | 295000 | 32,506.50 |
16.12.2005 | 0.1114 | 0.18 | 425000 | 47,319.00 |
15.12.2005 | 0.1112 | -0.98 | 246500 | 27,510.40 |
14.12.2005 | 0.1123 | 2.00 | 235000 | 26,428.50 |