+382 20 229 500 Free Enquiry

Info


Isin:
METRENRA1PG9
Nominal value:
0.5400
Shares outstanding:
191007075
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0600
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
02.02.2006 0.1143 0.44 92000 10,520.10
01.02.2006 0.1138 0.89 560000 63,843.50
31.01.2006 0.1128 0.45 198500 22,421.10
30.01.2006 0.1123 0.36 167200 18,778.06
27.01.2006 0.1119 -0.44 73000 8,176.00
26.01.2006 0.1124 0.90 92500 10,335.50
25.01.2006 0.1114 0.36 65000 7,249.00
24.01.2006 0.1110 -2.80 115000 12,774.50
23.01.2006 0.1142 1.96 140000 15,654.00
20.01.2006 0.1120 1.36 80000 8,865.00
19.01.2006 0.1105 -0.72 130000 14,381.50
18.01.2006 0.1113 1.00 151000 16,741.50
17.01.2006 0.1102 -0.27 215000 23,691.00
16.01.2006 0.1105 0.45 165000 18,209.50
13.01.2006 0.1100 0.09 140000 15,399.00
12.01.2006 0.1099 -0.09 517000 56,802.50