Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.04.2006 | 0.1006 | 0.00 | 145000 | 14,576.50 |
10.04.2006 | 0.1006 | 0.20 | 547500 | 55,060.50 |
07.04.2006 | 0.1004 | 0.00 | 85000 | 8,538.50 |
06.04.2006 | 0.1004 | 0.10 | 150000 | 15,061.50 |
05.04.2006 | 0.1003 | 0.10 | 115000 | 11,538.50 |
04.04.2006 | 0.1002 | 0.10 | 180110 | 18,066.54 |
03.04.2006 | 0.1001 | 0.00 | 110000 | 11,019.50 |
31.03.2006 | 0.1001 | 0.10 | 115000 | 11,520.00 |
30.03.2006 | 0.1000 | -0.10 | 95000 | 9,505.00 |
29.03.2006 | 0.1001 | 0.10 | 95000 | 9,507.50 |
28.03.2006 | 0.1000 | 0.00 | 136200 | 13,627.50 |
27.03.2006 | 0.1000 | 0.00 | 195000 | 19,516.00 |
24.03.2006 | 0.1000 | 0.00 | 170000 | 17,038.50 |
23.03.2006 | 0.1000 | -1.57 | 95000 | 9,557.50 |
22.03.2006 | 0.1016 | -5.31 | 90000 | 9,117.00 |
21.03.2006 | 0.1073 | -4.20 | 100000 | 10,739.50 |