Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.06.2006 | 0.1143 | -0.44 | 26000 | 2,968.00 |
21.06.2006 | 0.1148 | 2.32 | 150000 | 17,015.00 |
20.06.2006 | 0.1122 | -1.06 | 75000 | 8,439.00 |
19.06.2006 | 0.1134 | 0.00 | 98500 | 11,120.85 |
16.06.2006 | 0.1134 | 0.44 | 125000 | 14,052.50 |
15.06.2006 | 0.1129 | 0.62 | 107000 | 12,024.70 |
14.06.2006 | 0.1122 | -0.27 | 117500 | 13,124.00 |
13.06.2006 | 0.1125 | 1.44 | 132000 | 14,746.30 |
12.06.2006 | 0.1109 | -1.51 | 85000 | 9,428.50 |
09.06.2006 | 0.1126 | 0.00 | 86000 | 9,572.00 |
08.06.2006 | 0.1126 | 2.36 | 60000 | 6,701.00 |
07.06.2006 | 0.1100 | 0.82 | 111000 | 12,132.50 |
06.06.2006 | 0.1091 | -2.85 | 76900 | 8,372.50 |
05.06.2006 | 0.1123 | -0.53 | 40000 | 4,363.00 |
02.06.2006 | 0.1129 | 0.27 | 30000 | 3,274.50 |
01.06.2006 | 0.1126 | 5.53 | 120000 | 13,157.00 |