Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
09.05.2006 | 0.1016 | 0.10 | 182500 | 18,557.00 |
08.05.2006 | 0.1015 | -0.20 | 191000 | 19,402.00 |
05.05.2006 | 0.1017 | 0.49 | 121000 | 12,278.90 |
04.05.2006 | 0.1012 | 0.10 | 115000 | 11,641.50 |
03.05.2006 | 0.1011 | 0.20 | 120000 | 12,135.00 |
28.04.2006 | 0.1009 | -0.98 | 155000 | 15,644.00 |
27.04.2006 | 0.1019 | 1.09 | 115000 | 11,675.50 |
26.04.2006 | 0.1008 | -1.27 | 172000 | 17,361.80 |
25.04.2006 | 0.1021 | 1.49 | 420000 | 42,731.00 |
20.04.2006 | 0.1006 | 0.00 | 145700 | 14,659.99 |
19.04.2006 | 0.1006 | -0.20 | 85000 | 8,559.50 |
18.04.2006 | 0.1008 | 0.00 | 210000 | 21,184.00 |
17.04.2006 | 0.1008 | 0.30 | 130000 | 13,104.00 |
14.04.2006 | 0.1005 | 0.00 | 150000 | 15,090.50 |
13.04.2006 | 0.1005 | -0.10 | 160000 | 16,089.50 |
12.04.2006 | 0.1006 | 0.00 | 374890 | 37,745.42 |