| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.07.2006 | 0.1346 | 3.94 | 140200 | 18,142.25 |
| 17.07.2006 | 0.1295 | 1.17 | 175000 | 22,558.50 |
| 12.07.2006 | 0.1280 | 6.84 | 453000 | 57,100.50 |
| 11.07.2006 | 0.1198 | 3.81 | 429248 | 51,089.01 |
| 10.07.2006 | 0.1154 | 0.44 | 80000 | 9,223.00 |
| 07.07.2006 | 0.1149 | -0.09 | 30000 | 3,452.50 |
| 06.07.2006 | 0.1150 | -0.43 | 135000 | 15,509.00 |
| 05.07.2006 | 0.1155 | 1.32 | 140000 | 16,093.00 |
| 04.07.2006 | 0.1140 | -0.96 | 62000 | 7,079.00 |
| 03.07.2006 | 0.1151 | 0.70 | 145500 | 16,650.55 |
| 30.06.2006 | 0.1143 | 0.18 | 44800 | 5,113.94 |
| 29.06.2006 | 0.1141 | -0.61 | 85000 | 9,721.50 |
| 28.06.2006 | 0.1148 | 0.09 | 70000 | 8,022.50 |
| 27.06.2006 | 0.1147 | -3.86 | 415500 | 47,541.70 |
| 26.06.2006 | 0.1193 | 4.47 | 742252 | 85,704.99 |
| 23.06.2006 | 0.1142 | -0.09 | 255000 | 29,696.00 |