Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
21.11.2005 | 0.1214 | 1.08 | 400000 | 45,233.50 |
18.11.2005 | 0.1201 | -0.17 | 365000 | 43,852.00 |
17.11.2005 | 0.1203 | -7.03 | 342500 | 41,144.50 |
16.11.2005 | 0.1294 | 7.65 | 4008000 | 502,008.75 |
15.11.2005 | 0.1202 | 0.17 | 922500 | 110,743.00 |
14.11.2005 | 0.1200 | 0.00 | 580000 | 69,659.00 |
11.11.2005 | 0.1200 | 0.00 | 470000 | 56,403.50 |
10.11.2005 | 0.1200 | 0.00 | 210000 | 24,730.00 |
09.11.2005 | 0.1200 | -0.33 | 733000 | 86,956.00 |
08.11.2005 | 0.1204 | 0.33 | 437500 | 51,738.00 |
07.11.2005 | 0.1200 | 140.00 | 110000 | 13,151.00 |
04.11.2005 | 0.0500 | -58.26 | 188333 | 22,069.80 |
03.11.2005 | 0.1198 | 0.84 | 405000 | 47,615.00 |
02.11.2005 | 0.1188 | -1.00 | 207000 | 23,228.80 |
01.11.2005 | 0.1200 | 1.01 | 200000 | 19,947.00 |
31.10.2005 | 0.1188 | 3.85 | 125000 | 13,915.00 |