| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.03.2005 | 0.0192 | 14.97 | 295000 | 5,664.00 |
| 09.03.2005 | 0.0167 | 0.00 | 135000 | 2,261.00 |
| 08.03.2005 | 0.0167 | 0.00 | 320000 | 5,334.50 |
| 07.03.2005 | 0.0167 | 0.60 | 100000 | 1,673.00 |
| 04.03.2005 | 0.0166 | 0.00 | 60000 | 997.50 |
| 03.03.2005 | 0.0166 | -0.60 | 60000 | 997.50 |
| 02.03.2005 | 0.0167 | 0.00 | 240000 | 4,015.50 |
| 01.03.2005 | 0.0167 | 0.00 | 265000 | 4,431.00 |
| 28.02.2005 | 0.0167 | -11.17 | 135000 | 2,252.00 |
| 25.02.2005 | 0.0188 | 12.57 | 430000 | 8,087.00 |
| 24.02.2005 | 0.0167 | 0.00 | 120000 | 2,009.50 |
| 23.02.2005 | 0.0167 | -4.57 | 175000 | 2,929.50 |
| 22.02.2005 | 0.0175 | 4.79 | 400000 | 6,984.50 |
| 21.02.2005 | 0.0167 | 0.00 | 115000 | 1,918.00 |
| 18.02.2005 | 0.0167 | -0.60 | 20000 | 334.00 |
| 17.02.2005 | 0.0168 | 0.00 | 120000 | 2,015.50 |