| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.02.2007 | 0.2642 | -1.53 | 157400 | 41,303.50 |
| 13.02.2007 | 0.2683 | 5.22 | 184000 | 48,605.00 |
| 12.02.2007 | 0.2550 | 2.20 | 234320 | 59,575.33 |
| 09.02.2007 | 0.2495 | 0.69 | 155353 | 38,764.29 |
| 08.02.2007 | 0.2478 | -0.88 | 76300 | 18,866.33 |
| 07.02.2007 | 0.2500 | 0.36 | 110147 | 27,324.19 |
| 06.02.2007 | 0.2491 | 1.51 | 112065 | 27,770.25 |
| 05.02.2007 | 0.2454 | 2.51 | 251900 | 61,395.71 |
| 02.02.2007 | 0.2394 | 0.97 | 190816 | 45,651.53 |
| 01.02.2007 | 0.2371 | 5.05 | 410210 | 95,961.25 |
| 31.01.2007 | 0.2257 | 2.82 | 228870 | 51,318.10 |
| 30.01.2007 | 0.2195 | -0.23 | 89000 | 19,532.50 |
| 29.01.2007 | 0.2200 | 1.10 | 110000 | 24,153.50 |
| 26.01.2007 | 0.2176 | 4.11 | 1377500 | 289,113.50 |
| 25.01.2007 | 0.2090 | -4.48 | 295460 | 61,746.00 |
| 24.01.2007 | 0.2188 | -0.50 | 131840 | 28,717.90 |