Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
21.12.2006 | 0.2074 | 2.27 | 96490 | 19,871.77 |
20.12.2006 | 0.2028 | 0.70 | 194900 | 40,244.49 |
19.12.2006 | 0.2014 | 0.20 | 250750 | 49,288.36 |
18.12.2006 | 0.2010 | -3.69 | 15000 | 3,013.00 |
15.12.2006 | 0.2087 | 0.72 | 71204 | 14,814.99 |
14.12.2006 | 0.2072 | 0.63 | 56000 | 11,579.10 |
13.12.2006 | 0.2059 | -0.48 | 30296 | 6,234.01 |
12.12.2006 | 0.2069 | 0.00 | 20000 | 4,133.00 |
11.12.2006 | 0.2069 | -1.48 | 47500 | 9,733.25 |
08.12.2006 | 0.2100 | -3.93 | 25000 | 5,175.50 |
07.12.2006 | 0.2186 | 0.64 | 21213 | 4,593.91 |
06.12.2006 | 0.2172 | 0.14 | 81800 | 17,757.56 |
05.12.2006 | 0.2169 | 0.70 | 75300 | 16,350.93 |
04.12.2006 | 0.2154 | -2.22 | 110600 | 23,925.11 |
01.12.2006 | 0.2203 | 1.06 | 160354 | 35,391.26 |
30.11.2006 | 0.2180 | 8.40 | 299650 | 65,400.50 |