+382 20 229 500 Free Enquiry

Info


Isin:
METRENRA1PG9
Nominal value:
0.5400
Shares outstanding:
191007075
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0600
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
29.11.2006 0.2011 3.98 80000 16,004.45
28.11.2006 0.1934 1.74 68700 13,239.61
27.11.2006 0.1901 0.05 105000 19,951.50
24.11.2006 0.1900 0.16 57325 10,819.72
23.11.2006 0.1897 8.46 135000 25,254.00
22.11.2006 0.1749 -4.79 79335 13,899.75
21.11.2006 0.1837 -3.32 27325 5,025.40
20.11.2006 0.1900 -0.05 22500 4,274.00
17.11.2006 0.1901 -2.16 82500 15,686.00
16.11.2006 0.1943 -3.09 30000 5,807.50
15.11.2006 0.2005 -6.22 65000 13,245.00
14.11.2006 0.2138 -1.11 67500 14,432.50
13.11.2006 0.2162 -1.68 62500 13,500.50
10.11.2006 0.2199 -0.54 62250 13,702.80
09.11.2006 0.2211 1.52 87500 19,372.50
08.11.2006 0.2178 -1.40 315000 63,040.00