+382 20 229 500 Free Enquiry

Info


Isin:
METRENRA1PG9
Nominal value:
0.5400
Shares outstanding:
191007075
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0600
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
08.03.2007 0.2887 3.70 696647 199,986.13
07.03.2007 0.2784 4.27 652867 180,899.32
06.03.2007 0.2670 0.49 283954 75,715.25
05.03.2007 0.2657 1.72 122500 32,549.95
02.03.2007 0.2612 0.46 51500 13,440.00
01.03.2007 0.2600 -2.88 55000 13,777.00
28.02.2007 0.2677 -1.98 180460 48,255.50
27.02.2007 0.2731 2.21 186706 51,058.56
26.02.2007 0.2672 -1.73 312786 83,586.52
23.02.2007 0.2719 3.66 420667 114,288.46
22.02.2007 0.2623 1.43 176057 45,809.50
21.02.2007 0.2586 0.27 46385 11,973.84
20.02.2007 0.2579 1.14 198338 50,918.22
19.02.2007 0.2550 2.16 118967 30,235.83
16.02.2007 0.2496 -1.38 277538 69,601.32
15.02.2007 0.2531 -4.20 200223 50,649.10