Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.03.2007 | 0.2887 | 3.70 | 696647 | 199,986.13 |
07.03.2007 | 0.2784 | 4.27 | 652867 | 180,899.32 |
06.03.2007 | 0.2670 | 0.49 | 283954 | 75,715.25 |
05.03.2007 | 0.2657 | 1.72 | 122500 | 32,549.95 |
02.03.2007 | 0.2612 | 0.46 | 51500 | 13,440.00 |
01.03.2007 | 0.2600 | -2.88 | 55000 | 13,777.00 |
28.02.2007 | 0.2677 | -1.98 | 180460 | 48,255.50 |
27.02.2007 | 0.2731 | 2.21 | 186706 | 51,058.56 |
26.02.2007 | 0.2672 | -1.73 | 312786 | 83,586.52 |
23.02.2007 | 0.2719 | 3.66 | 420667 | 114,288.46 |
22.02.2007 | 0.2623 | 1.43 | 176057 | 45,809.50 |
21.02.2007 | 0.2586 | 0.27 | 46385 | 11,973.84 |
20.02.2007 | 0.2579 | 1.14 | 198338 | 50,918.22 |
19.02.2007 | 0.2550 | 2.16 | 118967 | 30,235.83 |
16.02.2007 | 0.2496 | -1.38 | 277538 | 69,601.32 |
15.02.2007 | 0.2531 | -4.20 | 200223 | 50,649.10 |