| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.03.2007 | 0.3978 | 3.95 | 483159 | 191,559.80 |
| 29.03.2007 | 0.3827 | 1.46 | 126350 | 48,088.02 |
| 28.03.2007 | 0.3772 | 0.67 | 338288 | 122,527.78 |
| 27.03.2007 | 0.3747 | 1.08 | 245338 | 91,400.80 |
| 26.03.2007 | 0.3707 | 4.16 | 130552 | 48,212.64 |
| 23.03.2007 | 0.3559 | 1.08 | 250343 | 88,786.03 |
| 22.03.2007 | 0.3521 | 1.00 | 335250 | 117,896.70 |
| 21.03.2007 | 0.3486 | 2.50 | 175200 | 60,993.79 |
| 20.03.2007 | 0.3401 | -3.85 | 378725 | 129,345.64 |
| 19.03.2007 | 0.3537 | -1.15 | 149597 | 52,264.40 |
| 16.03.2007 | 0.3578 | 5.36 | 233200 | 82,872.14 |
| 15.03.2007 | 0.3396 | -2.80 | 230502 | 78,291.43 |
| 14.03.2007 | 0.3494 | 1.07 | 268349 | 94,605.24 |
| 13.03.2007 | 0.3457 | 9.05 | 351000 | 122,236.20 |
| 12.03.2007 | 0.3170 | 5.77 | 390910 | 124,263.25 |
| 09.03.2007 | 0.2997 | 3.81 | 783007 | 234,308.31 |