| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.04.2007 | 0.4978 | -1.03 | 112730 | 56,150.50 |
| 24.04.2007 | 0.5030 | -1.49 | 257249 | 128,490.79 |
| 23.04.2007 | 0.5106 | 0.95 | 114750 | 57,752.57 |
| 20.04.2007 | 0.5058 | -4.49 | 301520 | 152,393.87 |
| 19.04.2007 | 0.5296 | -3.27 | 569315 | 291,153.56 |
| 18.04.2007 | 0.5475 | -1.85 | 528188 | 286,326.71 |
| 17.04.2007 | 0.5578 | 11.60 | 510991 | 283,203.36 |
| 16.04.2007 | 0.4998 | 7.46 | 387809 | 193,286.86 |
| 13.04.2007 | 0.4651 | 9.31 | 318688 | 144,710.20 |
| 12.04.2007 | 0.4255 | 4.67 | 378379 | 160,088.03 |
| 11.04.2007 | 0.4065 | 1.73 | 194357 | 78,831.53 |
| 10.04.2007 | 0.3996 | 2.86 | 217757 | 86,867.67 |
| 05.04.2007 | 0.3885 | 0.54 | 159976 | 62,156.99 |
| 04.04.2007 | 0.3864 | -2.55 | 99573 | 38,462.01 |
| 03.04.2007 | 0.3965 | -2.10 | 261163 | 100,514.84 |
| 02.04.2007 | 0.4050 | 1.81 | 394451 | 159,296.16 |