| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.12.2004 | 2.0191 | -0.06 | 21302 | 42,997.44 |
| 09.12.2004 | 2.0203 | 0.00 | 23945 | 48,374.85 |
| 08.12.2004 | 2.0204 | 0.01 | 17826 | 36,016.99 |
| 07.12.2004 | 2.0202 | 0.00 | 20315 | 41,042.69 |
| 06.12.2004 | 2.0202 | 0.00 | 14598 | 29,471.78 |
| 03.12.2004 | 2.0202 | -0.37 | 8385 | 16,940.11 |
| 02.12.2004 | 2.0277 | 1.65 | 12666 | 25,558.44 |
| 01.12.2004 | 1.9948 | 1.43 | 12897 | 25,521.18 |
| 30.11.2004 | 1.9667 | -3.57 | 21997 | 43,115.59 |
| 29.11.2004 | 2.0396 | 6.62 | 35731 | 72,501.15 |
| 26.11.2004 | 1.9130 | 6.28 | 19393 | 36,419.32 |
| 25.11.2004 | 1.8000 | 0.00 | 7880 | 14,219.01 |
| 24.11.2004 | 1.8000 | -1.36 | 3984 | 7,181.65 |
| 23.11.2004 | 1.8248 | -1.09 | 12775 | 23,256.27 |
| 22.11.2004 | 1.8450 | -2.22 | 9218 | 17,355.01 |
| 19.11.2004 | 1.8869 | -0.69 | 2042 | 3,862.33 |