| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.05.2002 | 0.9000 | 0.00 | 966 | 787.80 |
| 13.05.2002 | 0.9000 | 12.50 | 750 | 625.00 |
| 10.05.2002 | 0.8000 | -12.87 | 250 | 200.00 |
| 09.05.2002 | 0.9182 | 2.02 | 2525 | 2,397.50 |
| 08.05.2002 | 0.9000 | 50.00 | 1000 | 900.00 |
| 07.05.2002 | 0.6000 | 0.00 | 250 | 150.00 |
| 30.04.2002 | 0.6000 | -40.00 | 250 | 150.00 |
| 29.04.2002 | 1.0000 | 0.00 | 1816 | 1,816.00 |
| 26.04.2002 | 1.0000 | 0.00 | 900 | 900.00 |
| 25.04.2002 | 1.0000 | 0.00 | 100 | 100.00 |