| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.07.2002 | 0.6000 | -1.64 | 1350 | 813.50 |
| 08.07.2002 | 0.6100 | -4.69 | 2816 | 1,717.76 |
| 03.07.2002 | 0.6400 | -1.54 | 500 | 320.00 |
| 02.07.2002 | 0.6500 | 0.78 | 250 | 162.50 |
| 01.07.2002 | 0.6450 | -1.07 | 1000 | 645.00 |
| 28.06.2002 | 0.6520 | -0.76 | 1000 | 651.25 |
| 27.06.2002 | 0.6570 | 0.77 | 3194 | 2,101.54 |
| 26.06.2002 | 0.6520 | -2.76 | 2598 | 1,693.90 |
| 25.06.2002 | 0.6705 | -4.21 | 750 | 507.75 |
| 24.06.2002 | 0.7000 | -1.41 | 1250 | 876.00 |
| 20.06.2002 | 0.7100 | -1.39 | 250 | 177.50 |
| 19.06.2002 | 0.7200 | -2.47 | 850 | 612.00 |
| 18.06.2002 | 0.7382 | -0.24 | 1426 | 1,052.62 |
| 17.06.2002 | 0.7400 | 0.00 | 2250 | 1,652.50 |
| 14.06.2002 | 0.7400 | -2.54 | 350 | 259.00 |
| 11.06.2002 | 0.7593 | 8.47 | 4778 | 3,628.04 |