Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
17.09.2002 | 0.7001 | 0.01 | 1750 | 1,225.18 |
16.09.2002 | 0.7000 | 0.00 | 250 | 175.00 |
13.09.2002 | 0.7000 | 0.00 | 5076 | 3,553.20 |
11.09.2002 | 0.7000 | 0.00 | 3530 | 2,471.00 |
10.09.2002 | 0.7000 | -4.37 | 1338 | 936.60 |
06.09.2002 | 0.7320 | 0.85 | 1250 | 915.00 |
05.09.2002 | 0.7258 | 3.70 | 5624 | 4,061.85 |
04.09.2002 | 0.6999 | 16.65 | 2468 | 1,727.35 |
03.09.2002 | 0.6000 | -14.27 | 250 | 150.00 |
02.09.2002 | 0.6999 | -0.01 | 1176 | 823.08 |
30.08.2002 | 0.7000 | 0.00 | 3004 | 2,102.80 |
29.08.2002 | 0.7000 | -0.01 | 1902 | 1,306.40 |
26.08.2002 | 0.7001 | 40.02 | 1000 | 700.10 |
23.08.2002 | 0.5000 | -16.67 | 250 | 125.00 |
22.08.2002 | 0.6000 | 20.00 | 2128 | 1,251.80 |
21.08.2002 | 0.5000 | 0.00 | 1000 | 500.00 |