| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.12.2002 | 0.6753 | -2.46 | 2466 | 1,665.40 |
| 18.12.2002 | 0.6923 | 4.44 | 2118 | 1,445.10 |
| 17.12.2002 | 0.6629 | 1.98 | 4000 | 2,622.50 |
| 16.12.2002 | 0.6500 | 0.00 | 5978 | 3,972.10 |
| 13.12.2002 | 0.6500 | -1.38 | 500 | 325.00 |
| 12.12.2002 | 0.6591 | -3.54 | 1600 | 1,050.00 |
| 11.12.2002 | 0.6833 | 5.12 | 3250 | 2,212.50 |
| 10.12.2002 | 0.6500 | -0.06 | 1700 | 1,165.00 |
| 09.12.2002 | 0.6504 | -7.09 | 2000 | 1,300.75 |
| 06.12.2002 | 0.7000 | 1.29 | 2194 | 1,485.80 |
| 04.12.2002 | 0.6911 | 9.70 | 3672 | 2,490.15 |
| 03.12.2002 | 0.6300 | -0.08 | 5582 | 3,785.23 |
| 02.12.2002 | 0.6305 | -6.09 | 500 | 315.25 |
| 29.11.2002 | 0.6714 | 6.57 | 4148 | 2,687.89 |
| 28.11.2002 | 0.6300 | 0.00 | 950 | 598.50 |
| 27.11.2002 | 0.6300 | 0.00 | 1500 | 945.00 |