Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.08.2002 | 0.5000 | -1.32 | 3972 | 2,013.22 |
16.08.2002 | 0.5067 | 12.60 | 750 | 380.00 |
14.08.2002 | 0.4500 | -10.00 | 750 | 337.50 |
12.08.2002 | 0.5000 | 0.00 | 800 | 400.00 |
09.08.2002 | 0.5000 | -1.96 | 250 | 125.00 |
06.08.2002 | 0.5100 | 37.84 | 400 | 204.00 |
01.08.2002 | 0.3700 | -38.33 | 250 | 92.50 |
31.07.2002 | 0.6000 | 9.95 | 750 | 425.00 |
29.07.2002 | 0.5457 | -9.05 | 988 | 577.72 |
24.07.2002 | 0.6000 | -14.60 | 250 | 150.00 |
22.07.2002 | 0.7026 | -6.32 | 2586 | 1,817.00 |
19.07.2002 | 0.7500 | -6.25 | 1000 | 750.00 |
18.07.2002 | 0.8000 | 8.81 | 2250 | 1,690.00 |
16.07.2002 | 0.7352 | -5.74 | 2316 | 1,702.80 |
15.07.2002 | 0.7800 | 11.43 | 1250 | 980.00 |
12.07.2002 | 0.7000 | 16.67 | 2625 | 1,858.75 |