| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.11.2004 | 1.9000 | -2.02 | 1086 | 2,082.79 |
| 17.11.2004 | 1.9391 | -0.07 | 11030 | 21,392.16 |
| 16.11.2004 | 1.9405 | -0.12 | 10676 | 20,805.63 |
| 15.11.2004 | 1.9429 | 0.15 | 9658 | 18,825.44 |
| 12.11.2004 | 1.9400 | -0.08 | 5682 | 11,019.88 |
| 11.11.2004 | 1.9415 | -3.16 | 7289 | 14,336.70 |
| 10.11.2004 | 2.0049 | -4.74 | 12078 | 24,242.71 |
| 09.11.2004 | 2.1046 | -0.26 | 16892 | 35,510.71 |
| 08.11.2004 | 2.1100 | -0.13 | 8418 | 17,832.88 |
| 05.11.2004 | 2.1127 | -1.24 | 21095 | 44,524.90 |
| 04.11.2004 | 2.1392 | 1.66 | 15260 | 32,633.79 |
| 03.11.2004 | 2.1042 | -3.01 | 6431 | 13,509.06 |
| 02.11.2004 | 2.1696 | -3.47 | 19706 | 42,986.21 |
| 01.11.2004 | 2.2477 | -4.70 | 23854 | 53,620.41 |
| 29.10.2004 | 2.3586 | -0.65 | 35630 | 84,509.15 |
| 28.10.2004 | 2.3740 | -0.67 | 25114 | 59,528.50 |