| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.10.2004 | 2.3901 | -0.13 | 91787 | 219,785.93 |
| 26.10.2004 | 2.3931 | 0.21 | 35393 | 84,152.08 |
| 25.10.2004 | 2.3882 | -0.54 | 33352 | 78,973.63 |
| 22.10.2004 | 2.4011 | 1.58 | 59932 | 142,417.32 |
| 21.10.2004 | 2.3638 | 6.98 | 79415 | 186,027.04 |
| 20.10.2004 | 2.2096 | 0.41 | 25196 | 55,267.67 |
| 19.10.2004 | 2.2005 | 7.56 | 39401 | 85,357.58 |
| 18.10.2004 | 2.0458 | -4.33 | 26108 | 54,247.49 |
| 15.10.2004 | 2.1384 | -6.83 | 31826 | 68,971.04 |
| 14.10.2004 | 2.2951 | -5.12 | 19592 | 45,621.85 |
| 13.10.2004 | 2.4190 | -8.88 | 67852 | 178,460.95 |
| 12.10.2004 | 2.6546 | 10.00 | 77849 | 206,657.38 |
| 11.10.2004 | 2.4133 | 10.00 | 85110 | 205,395.96 |
| 08.10.2004 | 2.1939 | 9.70 | 51123 | 110,667.77 |
| 07.10.2004 | 2.0000 | 5.85 | 56908 | 115,270.69 |
| 06.10.2004 | 1.8895 | 6.63 | 39670 | 74,956.36 |