| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.10.2004 | 1.7720 | 3.96 | 46154 | 81,783.87 |
| 04.10.2004 | 1.7045 | 4.43 | 4740 | 8,079.52 |
| 01.10.2004 | 1.6322 | 2.01 | 16588 | 27,074.13 |
| 30.09.2004 | 1.6000 | 6.67 | 19992 | 30,988.62 |
| 29.09.2004 | 1.5000 | 8.79 | 20715 | 30,522.66 |
| 28.09.2004 | 1.3788 | 8.01 | 12988 | 17,907.52 |
| 27.09.2004 | 1.2765 | 7.40 | 13324 | 17,008.26 |
| 24.09.2004 | 1.1886 | 3.25 | 4092 | 4,863.65 |
| 23.09.2004 | 1.1512 | -3.42 | 7054 | 8,120.50 |
| 22.09.2004 | 1.1920 | 2.33 | 4314 | 5,142.24 |
| 21.09.2004 | 1.1649 | 1.28 | 9364 | 10,907.94 |
| 20.09.2004 | 1.1502 | -0.22 | 4524 | 5,203.30 |
| 17.09.2004 | 1.1527 | 0.28 | 6982 | 8,047.87 |
| 16.09.2004 | 1.1495 | 0.83 | 5090 | 5,850.82 |
| 15.09.2004 | 1.1400 | -9.82 | 5864 | 6,684.76 |
| 14.09.2004 | 1.2642 | 5.35 | 11552 | 13,510.79 |