| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.08.2004 | 1.0613 | -1.29 | 4926 | 5,228.17 |
| 19.08.2004 | 1.0752 | 0.97 | 6130 | 6,591.17 |
| 18.08.2004 | 1.0649 | 0.22 | 6948 | 7,398.96 |
| 17.08.2004 | 1.0626 | 1.18 | 8144 | 8,653.66 |
| 16.08.2004 | 1.0502 | -4.53 | 3652 | 3,835.28 |
| 13.08.2004 | 1.1000 | 9.95 | 5572 | 5,931.29 |
| 12.08.2004 | 1.0005 | -0.01 | 4508 | 4,510.27 |
| 11.08.2004 | 1.0006 | -2.32 | 1390 | 1,390.83 |
| 10.08.2004 | 1.0244 | 2.35 | 6032 | 6,178.98 |
| 09.08.2004 | 1.0009 | 0.03 | 16264 | 16,277.97 |
| 06.08.2004 | 1.0006 | 0.00 | 2408 | 2,409.41 |
| 05.08.2004 | 1.0006 | 0.00 | 1390 | 1,390.76 |
| 04.08.2004 | 1.0006 | 0.00 | 3480 | 3,482.02 |
| 03.08.2004 | 1.0006 | 0.00 | 7753 | 7,757.65 |
| 02.08.2004 | 1.0006 | 0.00 | 11636 | 11,643.29 |
| 30.07.2004 | 1.0006 | -0.77 | 1391 | 1,391.80 |