| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.01.2005 | 2.0002 | 0.01 | 5379 | 10,759.03 |
| 31.12.2004 | 2.0000 | -1.35 | 11092 | 22,184.00 |
| 30.12.2004 | 2.0274 | -1.16 | 42944 | 87,091.29 |
| 29.12.2004 | 2.0511 | 2.56 | 103161 | 210,482.24 |
| 28.12.2004 | 2.0000 | 0.00 | 58951 | 118,082.46 |
| 27.12.2004 | 2.0000 | 0.00 | 136021 | 279,348.96 |
| 24.12.2004 | 2.0000 | 0.00 | 30253 | 60,505.98 |
| 23.12.2004 | 2.0000 | -0.27 | 62774 | 125,768.50 |
| 22.12.2004 | 2.0055 | 0.25 | 49183 | 98,755.34 |
| 21.12.2004 | 2.0004 | 0.02 | 71186 | 142,451.86 |
| 20.12.2004 | 2.0000 | 0.17 | 60906 | 121,840.48 |
| 17.12.2004 | 1.9967 | -0.16 | 14833 | 29,596.72 |
| 16.12.2004 | 1.9998 | -0.52 | 30341 | 60,904.07 |
| 15.12.2004 | 2.0103 | 0.99 | 24264 | 48,702.95 |
| 14.12.2004 | 1.9906 | 3.75 | 26140 | 52,035.05 |
| 13.12.2004 | 1.9187 | -4.97 | 32970 | 65,830.29 |