| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.03.2005 | 2.4488 | 0.54 | 32710 | 79,945.51 |
| 17.03.2005 | 2.4357 | -0.40 | 14520 | 35,260.04 |
| 16.03.2005 | 2.4454 | 2.64 | 110379 | 269,796.61 |
| 15.03.2005 | 2.3824 | 3.13 | 6246 | 14,844.70 |
| 14.03.2005 | 2.3100 | -7.41 | 1044 | 2,411.64 |
| 11.03.2005 | 2.4948 | 4.82 | 4000000 | 9,976,414.87 |
| 10.03.2005 | 2.3800 | -2.82 | 4726 | 10,990.00 |
| 08.03.2005 | 2.4491 | 0.05 | 274810 | 673,068.54 |
| 07.03.2005 | 2.4478 | 1.02 | 179564 | 439,573.40 |
| 04.03.2005 | 2.4230 | 5.35 | 281757 | 686,258.77 |
| 03.03.2005 | 2.3000 | -4.69 | 12249 | 28,199.59 |
| 02.03.2005 | 2.4132 | 6.29 | 258213 | 626,911.38 |
| 01.03.2005 | 2.2703 | 2.01 | 24331 | 54,976.55 |
| 28.02.2005 | 2.2256 | 0.71 | 6320 | 13,981.36 |
| 25.02.2005 | 2.2100 | -9.71 | 846 | 1,869.66 |
| 24.02.2005 | 2.4478 | -0.46 | 263195 | 645,726.75 |