| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.02.2005 | 2.3166 | -0.33 | 32746 | 75,523.80 |
| 31.01.2005 | 2.3242 | 0.32 | 21921 | 51,050.49 |
| 28.01.2005 | 2.3169 | 2.21 | 25556 | 59,368.75 |
| 27.01.2005 | 2.2669 | 2.88 | 46986 | 106,582.01 |
| 26.01.2005 | 2.2034 | 0.82 | 67164 | 147,299.45 |
| 25.01.2005 | 2.1855 | 0.31 | 27514 | 59,482.35 |
| 24.01.2005 | 2.1788 | 3.81 | 54747 | 117,518.54 |
| 21.01.2005 | 2.0989 | 2.29 | 24394 | 50,822.76 |
| 20.01.2005 | 2.0519 | -0.90 | 9142 | 18,913.05 |
| 19.01.2005 | 2.0705 | 0.73 | 28752 | 59,033.20 |
| 18.01.2005 | 2.0554 | 2.75 | 27727 | 56,729.42 |
| 17.01.2005 | 2.0004 | -3.97 | 17442 | 34,892.54 |
| 14.01.2005 | 2.0831 | -0.23 | 41942 | 85,493.06 |
| 13.01.2005 | 2.0880 | 2.90 | 36968 | 76,680.87 |
| 12.01.2005 | 2.0292 | 1.45 | 21926 | 44,171.57 |
| 11.01.2005 | 2.0002 | 0.00 | 8250 | 16,502.01 |