| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.02.2005 | 2.4592 | 0.89 | 62046 | 153,286.25 |
| 22.02.2005 | 2.4376 | 5.88 | 491388 | 1,217,363.72 |
| 21.02.2005 | 2.3023 | 2.75 | 228271 | 530,515.39 |
| 18.02.2005 | 2.2407 | -0.38 | 8427 | 18,924.09 |
| 17.02.2005 | 2.2493 | 0.04 | 16594 | 37,418.68 |
| 16.02.2005 | 2.2485 | 0.34 | 54305 | 122,405.10 |
| 15.02.2005 | 2.2409 | -0.12 | 51686 | 116,174.68 |
| 14.02.2005 | 2.2437 | -0.53 | 7988 | 18,007.18 |
| 11.02.2005 | 2.2556 | -0.54 | 9018 | 20,555.36 |
| 10.02.2005 | 2.2678 | -1.03 | 26542 | 60,280.09 |
| 09.02.2005 | 2.2914 | 0.30 | 38626 | 88,644.96 |
| 08.02.2005 | 2.2845 | -1.15 | 24282 | 55,801.67 |
| 07.02.2005 | 2.3111 | -0.08 | 39829 | 92,263.15 |
| 04.02.2005 | 2.3130 | 0.58 | 34704 | 80,343.33 |
| 03.02.2005 | 2.2997 | -0.52 | 23803 | 54,800.61 |
| 02.02.2005 | 2.3117 | -0.21 | 14229 | 33,082.74 |