| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.04.2005 | 2.4000 | -2.04 | 1528 | 3,667.20 |
| 08.04.2005 | 2.4499 | -0.38 | 992 | 2,430.34 |
| 07.04.2005 | 2.4592 | 0.36 | 7324 | 18,015.48 |
| 06.04.2005 | 2.4503 | -0.92 | 5226 | 12,796.38 |
| 05.04.2005 | 2.4731 | -0.85 | 4574 | 11,307.70 |
| 04.04.2005 | 2.4943 | 0.30 | 104373 | 260,330.12 |
| 01.04.2005 | 2.4868 | 4.05 | 502690 | 1,253,187.66 |
| 31.03.2005 | 2.3901 | -0.41 | 4137 | 9,894.02 |
| 30.03.2005 | 2.3999 | 4.34 | 9870 | 23,637.65 |
| 29.03.2005 | 2.3000 | -4.17 | 3174 | 7,300.20 |
| 28.03.2005 | 2.4000 | 0.00 | 12578 | 30,187.22 |
| 25.03.2005 | 2.4000 | -2.04 | 4406 | 10,574.40 |
| 24.03.2005 | 2.4500 | -0.16 | 47102 | 115,408.10 |
| 23.03.2005 | 2.4540 | -0.47 | 8790 | 21,551.56 |
| 22.03.2005 | 2.4657 | -1.01 | 59142 | 146,952.12 |
| 21.03.2005 | 2.4909 | 1.72 | 527040 | 1,313,910.56 |