| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.05.2005 | 2.5000 | 0.15 | 6622 | 16,510.20 |
| 05.05.2005 | 2.4962 | 0.02 | 45778 | 114,255.73 |
| 04.05.2005 | 2.4957 | -0.17 | 7587 | 18,877.72 |
| 28.04.2005 | 2.5000 | 0.30 | 31400 | 78,482.03 |
| 27.04.2005 | 2.4924 | 1.00 | 135924 | 339,175.98 |
| 26.04.2005 | 2.4677 | -0.18 | 2788 | 6,860.60 |
| 25.04.2005 | 2.4721 | -0.31 | 20378 | 50,591.51 |
| 22.04.2005 | 2.4797 | 0.11 | 59984 | 148,751.01 |
| 21.04.2005 | 2.4769 | 1.10 | 78763 | 195,337.89 |
| 20.04.2005 | 2.4500 | 1.08 | 5774 | 13,882.58 |
| 19.04.2005 | 2.4239 | -2.13 | 3194 | 7,741.81 |
| 18.04.2005 | 2.4767 | 0.29 | 16166 | 39,963.83 |
| 15.04.2005 | 2.4696 | -0.69 | 17170 | 42,589.77 |
| 14.04.2005 | 2.4867 | 3.61 | 277682 | 691,677.40 |
| 13.04.2005 | 2.4001 | -1.97 | 4088 | 9,811.71 |
| 12.04.2005 | 2.4484 | 2.02 | 27122 | 66,337.53 |