| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.06.2005 | 2.5013 | -1.34 | 2726 | 6,818.55 |
| 20.06.2005 | 2.5353 | 1.36 | 2988 | 7,570.68 |
| 17.06.2005 | 2.5012 | 0.00 | 1740 | 4,352.05 |
| 16.06.2005 | 2.5011 | 0.00 | 2684 | 6,712.95 |
| 15.06.2005 | 2.5010 | 0.01 | 5676 | 14,195.51 |
| 14.06.2005 | 2.5008 | 0.01 | 3196 | 7,992.56 |
| 13.06.2005 | 2.5006 | 0.00 | 4484 | 11,213.00 |
| 10.06.2005 | 2.5006 | 0.01 | 3304 | 8,261.97 |
| 09.06.2005 | 2.5004 | 0.00 | 4430 | 11,077.06 |
| 08.06.2005 | 2.5004 | 0.00 | 3540 | 8,851.55 |
| 07.06.2005 | 2.5004 | 0.00 | 5658 | 14,147.52 |
| 06.06.2005 | 2.5004 | 0.00 | 5670 | 14,177.66 |
| 03.06.2005 | 2.5005 | 0.00 | 1180 | 2,950.57 |
| 02.06.2005 | 2.5004 | -1.32 | 3236 | 8,091.40 |
| 01.06.2005 | 2.5338 | 1.35 | 11080 | 28,024.27 |
| 31.05.2005 | 2.5000 | 0.00 | 4066 | 10,165.08 |