| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.09.2005 | 2.5500 | 1.95 | 10385 | 26,475.76 |
| 31.08.2005 | 2.5013 | 0.00 | 174 | 435.23 |
| 30.08.2005 | 2.5013 | 0.00 | 484 | 1,210.64 |
| 29.08.2005 | 2.5013 | -1.07 | 996 | 2,491.32 |
| 26.08.2005 | 2.5284 | 1.09 | 3084 | 7,769.21 |
| 25.08.2005 | 2.5011 | 0.01 | 1530 | 3,826.68 |
| 24.08.2005 | 2.5009 | 0.00 | 1878 | 4,696.84 |
| 23.08.2005 | 2.5009 | 0.00 | 658 | 1,645.63 |
| 22.08.2005 | 2.5010 | 0.00 | 5492 | 13,735.42 |
| 19.08.2005 | 2.5009 | 0.00 | 1734 | 4,336.61 |
| 18.08.2005 | 2.5009 | -2.31 | 1564 | 3,914.64 |
| 17.08.2005 | 2.5600 | 0.39 | 762 | 1,946.71 |
| 16.08.2005 | 2.5500 | 1.72 | 1878 | 4,720.68 |
| 15.08.2005 | 2.5070 | 0.24 | 522 | 1,308.65 |
| 12.08.2005 | 2.5010 | 0.00 | 696 | 1,740.66 |
| 11.08.2005 | 2.5009 | -1.62 | 764 | 1,910.76 |