| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2005 | 2.5600 | 0.35 | 3014 | 7,710.90 |
| 22.09.2005 | 2.5510 | 0.00 | 1252 | 3,193.90 |
| 21.09.2005 | 2.5511 | 0.00 | 1042 | 2,658.25 |
| 20.09.2005 | 2.5510 | 0.00 | 1962 | 5,005.04 |
| 19.09.2005 | 2.5510 | 0.00 | 204 | 520.40 |
| 16.09.2005 | 2.5509 | -0.50 | 6576 | 17,346.66 |
| 15.09.2005 | 2.5636 | -2.15 | 1044 | 2,676.43 |
| 14.09.2005 | 2.6200 | -1.13 | 3000 | 7,860.00 |
| 13.09.2005 | 2.6500 | 1.50 | 5948 | 15,727.71 |
| 12.09.2005 | 2.6108 | 2.36 | 2308 | 5,909.70 |
| 09.09.2005 | 2.5507 | -3.70 | 68 | 173.45 |
| 08.09.2005 | 2.6487 | -0.05 | 20166 | 53,305.55 |
| 07.09.2005 | 2.6500 | 1.18 | 11710 | 31,028.19 |
| 06.09.2005 | 2.6191 | 2.71 | 25762 | 66,291.06 |
| 05.09.2005 | 2.5500 | 1.95 | 416 | 1,060.83 |
| 02.09.2005 | 2.5013 | -1.91 | 1182 | 2,956.64 |