| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2005 | 3.4968 | -0.09 | 13764 | 48,131.12 |
| 17.10.2005 | 3.5000 | 1.45 | 25988 | 90,958.36 |
| 14.10.2005 | 3.4500 | 9.52 | 6088 | 20,358.77 |
| 13.10.2005 | 3.1500 | 0.00 | 7805 | 24,616.11 |
| 12.10.2005 | 3.1500 | 5.79 | 2240 | 6,824.55 |
| 11.10.2005 | 2.9776 | 8.28 | 35256 | 104,798.15 |
| 10.10.2005 | 2.7500 | 1.60 | 11651 | 32,041.38 |
| 07.10.2005 | 2.7067 | 0.24 | 1562 | 4,225.87 |
| 06.10.2005 | 2.7001 | 0.00 | 626 | 1,690.25 |
| 05.10.2005 | 2.7000 | 0.00 | 1366 | 3,673.41 |
| 04.10.2005 | 2.7000 | 0.77 | 2262 | 6,107.40 |
| 03.10.2005 | 2.6795 | 1.11 | 2896 | 7,727.92 |
| 30.09.2005 | 2.6500 | 1.96 | 1392 | 3,657.51 |
| 29.09.2005 | 2.5990 | 1.87 | 17624 | 45,780.03 |
| 27.09.2005 | 2.5513 | 0.00 | 2836 | 7,235.22 |
| 26.09.2005 | 2.5513 | -0.34 | 16547 | 42,216.97 |