| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.08.2005 | 2.5420 | 1.59 | 1112 | 2,818.69 |
| 09.08.2005 | 2.5023 | -2.25 | 1170 | 2,927.67 |
| 08.08.2005 | 2.5600 | 2.36 | 1900 | 4,805.17 |
| 05.08.2005 | 2.5009 | 0.00 | 3088 | 7,722.88 |
| 04.08.2005 | 2.5010 | 0.00 | 174 | 435.17 |
| 03.08.2005 | 2.5009 | -0.92 | 6504 | 16,510.98 |
| 02.08.2005 | 2.5242 | -1.60 | 1228 | 3,099.71 |
| 01.08.2005 | 2.5652 | 1.57 | 4940 | 12,667.63 |
| 29.07.2005 | 2.5255 | 0.79 | 6346 | 16,006.28 |
| 28.07.2005 | 2.5056 | -0.35 | 764 | 1,914.31 |
| 27.07.2005 | 2.5145 | 0.55 | 1116 | 2,806.22 |
| 26.07.2005 | 2.5007 | 0.01 | 2190 | 5,476.58 |
| 25.07.2005 | 2.5005 | -2.92 | 3654 | 9,161.55 |
| 22.07.2005 | 2.5758 | 0.85 | 7704 | 19,485.87 |
| 21.07.2005 | 2.5541 | 0.42 | 3507 | 8,914.68 |
| 20.07.2005 | 2.5435 | -1.35 | 1508 | 3,828.32 |