Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
05.02.2013 | 0.0355 | 1.14 | 5000 | 177.50 |
04.02.2013 | 0.0351 | 2.63 | 10000 | 351.00 |
01.02.2013 | 0.0342 | 0.29 | 5000 | 171.00 |
30.01.2013 | 0.0341 | 0.00 | 10000 | 341.00 |
29.01.2013 | 0.0341 | -2.57 | 15000 | 511.50 |
28.01.2013 | 0.0350 | 9.03 | 5000 | 175.00 |
24.01.2013 | 0.0321 | -0.31 | 5000 | 160.50 |
21.01.2013 | 0.0322 | 0.62 | 10000 | 322.00 |
16.01.2013 | 0.0320 | -15.79 | 20000 | 640.00 |
15.01.2013 | 0.0380 | -18.28 | 14000 | 532.00 |
11.01.2013 | 0.0465 | -3.13 | 66850 | 3,108.80 |
10.01.2013 | 0.0480 | -2.24 | 10000 | 480.00 |
09.01.2013 | 0.0491 | -18.17 | 62000 | 3,046.00 |
31.12.2012 | 0.0600 | -8.95 | 541283 | 32,496.24 |
10.08.2012 | 0.0659 | 5.61 | 520000 | 34,281.00 |
09.08.2012 | 0.0624 | 8.52 | 57000 | 3,557.00 |