Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.07.2012 | 0.0560 | 12.22 | 6822 | 382.03 |
11.07.2012 | 0.0499 | 10.15 | 143000 | 7,139.40 |
10.07.2012 | 0.0453 | -19.40 | 4545000 | 206,013.00 |
09.07.2012 | 0.0562 | -5.23 | 20000 | 1,124.00 |
05.07.2012 | 0.0593 | 7.43 | 175072 | 10,375.80 |
04.07.2012 | 0.0552 | 0.18 | 10000 | 552.50 |
03.07.2012 | 0.0551 | 0.55 | 5000 | 275.50 |
02.07.2012 | 0.0548 | 1.29 | 20000 | 1,096.00 |
29.06.2012 | 0.0541 | -0.92 | 5000 | 270.50 |
28.06.2012 | 0.0546 | 0.92 | 10000 | 545.50 |
27.06.2012 | 0.0541 | -1.64 | 5000 | 270.50 |
26.06.2012 | 0.0550 | 2.42 | 5000 | 275.00 |
25.06.2012 | 0.0537 | 0.56 | 5000 | 268.50 |
22.06.2012 | 0.0534 | -2.55 | 10000 | 534.00 |
20.06.2012 | 0.0548 | -0.36 | 33000 | 1,807.00 |
19.06.2012 | 0.0550 | 0.00 | 30000 | 1,650.00 |