Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.06.2012 | 0.0550 | 2.61 | 5000 | 275.00 |
15.06.2012 | 0.0536 | -2.19 | 15000 | 804.00 |
14.06.2012 | 0.0548 | 1.11 | 30778 | 1,685.79 |
13.06.2012 | 0.0542 | -1.45 | 25000 | 1,354.00 |
12.06.2012 | 0.0550 | 0.55 | 10000 | 550.00 |
11.06.2012 | 0.0547 | -0.55 | 35000 | 1,913.00 |
08.06.2012 | 0.0550 | 0.92 | 5000 | 275.00 |
07.06.2012 | 0.0545 | 5.83 | 20200 | 1,100.50 |
05.06.2012 | 0.0515 | -2.83 | 5000 | 257.50 |
04.06.2012 | 0.0530 | 0.00 | 20000 | 1,060.00 |
01.06.2012 | 0.0530 | -0.75 | 5000 | 265.00 |
31.05.2012 | 0.0534 | -2.91 | 47190 | 2,522.29 |
30.05.2012 | 0.0550 | -0.36 | 5000 | 275.00 |
29.05.2012 | 0.0552 | -1.08 | 43514 | 2,400.12 |
28.05.2012 | 0.0558 | -0.18 | 35000 | 1,954.00 |
25.05.2012 | 0.0559 | 1.45 | 13900 | 776.64 |