| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.04.2013 | 0.0306 | -0.97 | 272930 | 8,356.94 |
| 11.04.2013 | 0.0309 | -2.52 | 85690 | 2,646.74 |
| 10.04.2013 | 0.0317 | 4.28 | 115000 | 3,640.00 |
| 09.04.2013 | 0.0304 | 0.66 | 115000 | 3,501.00 |
| 08.04.2013 | 0.0302 | -0.98 | 50000 | 1,509.50 |
| 04.04.2013 | 0.0305 | 1.67 | 40000 | 1,219.50 |
| 01.04.2013 | 0.0300 | -18.70 | 10000 | 300.00 |
| 29.03.2013 | 0.0369 | 9.17 | 30000 | 1,107.00 |
| 28.03.2013 | 0.0338 | -0.59 | 20000 | 676.50 |
| 27.03.2013 | 0.0340 | 17.24 | 35000 | 1,190.00 |
| 26.03.2013 | 0.0290 | 2.47 | 15000 | 435.00 |
| 25.03.2013 | 0.0283 | -3.41 | 15000 | 425.00 |
| 21.03.2013 | 0.0293 | 2.09 | 15000 | 439.50 |
| 20.03.2013 | 0.0287 | 3.99 | 25000 | 718.50 |
| 19.03.2013 | 0.0276 | -4.17 | 11000 | 303.60 |
| 18.03.2013 | 0.0288 | -4.00 | 10000 | 288.00 |