| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.03.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 24.03.2003 | 0.0050 | 0.00 | 30000 | 150.00 |
| 21.03.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 17.03.2003 | 0.0050 | 0.00 | 135000 | 675.00 |
| 10.03.2003 | 0.0050 | -16.67 | 5000 | 25.00 |
| 04.03.2003 | 0.0060 | 20.00 | 20000 | 120.00 |
| 26.02.2003 | 0.0050 | 0.00 | 30000 | 150.00 |
| 25.02.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 24.02.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 21.02.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 20.02.2003 | 0.0050 | -16.67 | 15000 | 75.00 |
| 17.02.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 14.02.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 13.02.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 12.02.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 11.02.2003 | 0.0060 | 0.00 | 40000 | 240.00 |