| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.05.2003 | 0.0054 | 0.00 | 5000 | 27.00 |
| 13.05.2003 | 0.0054 | 1.89 | 10000 | 54.00 |
| 12.05.2003 | 0.0053 | 1.92 | 20000 | 105.50 |
| 09.05.2003 | 0.0052 | 4.00 | 20000 | 104.00 |
| 08.05.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 07.05.2003 | 0.0050 | 0.00 | 35000 | 175.00 |
| 06.05.2003 | 0.0050 | 0.00 | 35000 | 177.50 |
| 05.05.2003 | 0.0050 | 0.00 | 70000 | 350.00 |
| 24.04.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 23.04.2003 | 0.0050 | -3.85 | 5000 | 25.00 |
| 17.04.2003 | 0.0052 | 4.00 | 10000 | 52.00 |
| 16.04.2003 | 0.0050 | -3.85 | 10000 | 50.00 |
| 15.04.2003 | 0.0052 | 4.00 | 10000 | 52.00 |
| 14.04.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 08.04.2003 | 0.0050 | -1.96 | 5000 | 25.00 |
| 04.04.2003 | 0.0051 | 2.00 | 15000 | 76.50 |