| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.11.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 31.10.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 30.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 29.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 28.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 27.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 21.10.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 15.10.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 14.10.2003 | 0.0050 | 0.00 | 10000 | 50.00 |
| 09.10.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 08.10.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 07.10.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 03.10.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 02.10.2003 | 0.0050 | 0.00 | 50000 | 250.00 |
| 30.09.2003 | 0.0050 | 0.00 | 5000 | 25.00 |
| 26.09.2003 | 0.0050 | 0.00 | 20000 | 100.00 |