| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.11.2003 | 0.0060 | -1.64 | 15000 | 90.00 |
| 26.11.2003 | 0.0061 | 1.67 | 45000 | 274.50 |
| 25.11.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 24.11.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 21.11.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 20.11.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 19.11.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 18.11.2003 | 0.0060 | 20.00 | 60000 | 360.00 |
| 17.11.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 14.11.2003 | 0.0050 | 0.00 | 35000 | 175.00 |
| 12.11.2003 | 0.0050 | 0.00 | 20000 | 100.00 |
| 11.11.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
| 10.11.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
| 07.11.2003 | 0.0050 | 0.00 | 25000 | 125.00 |
| 06.11.2003 | 0.0050 | 0.00 | 15000 | 75.00 |
| 05.11.2003 | 0.0050 | 0.00 | 20000 | 100.00 |